PREVIEW / stock_daily / 2026-08-21
file: by_date/stock_daily/2026/2026-08-21.parquet size: 230 KB rows: 6,614
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | AAPL | Stock | 312.05 | 312.38 | 307.01 | 309.35 | 46876815.0 |
| 2026-08-21 | MSFT | Stock | 479.88 | 486.36 | 478.53 | 483.24 | 22510774.0 |
| 2026-08-21 | NVDA | Stock | 218.42 | 218.74 | 214.5 | 214.72 | 98869300.0 |
| 2026-08-21 | AMZN | Stock | 260.74 | 261.09 | 257.035 | 258.63 | 35722956.0 |
| 2026-08-21 | GOOGL | Stock | 342.575 | 346.2 | 340.4 | 344.82 | 20849776.0 |
| 2026-08-21 | META | Stock | 546.885 | 553.8733 | 543.23 | 549.9 | 13848015.0 |
| 2026-08-21 | TSLA | Stock | 349.88 | 366.5 | 346.9 | 362.86 | 59223958.0 |
| 2026-08-21 | ES | Stock | 72.51 | 72.51 | 70.14 | 70.21 | 2091019.0 |
| 2026-08-21 | CL | Stock | 89.87 | 91.31 | 89.16 | 91.08 | 3667446.0 |
| 2026-08-21 | A | Stock | 156.5 | 160.51 | 155.24 | 159.0 | 2734751.0 |
| 2026-08-21 | AA | Stock | 52.0 | 53.34 | 51.63 | 51.85 | 4731697.0 |
| 2026-08-21 | AACG | Stock | 0.9963 | 1.0257 | 0.9393 | 0.97 | 26997.0 |
| 2026-08-21 | AACI | Stock | 10.04 | 10.04 | 10.04 | 10.04 | 129.0 |
| 2026-08-21 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-21 | AAL | Stock | 13.73 | 13.86 | 13.65 | 13.82 | 68476112.0 |
| 2026-08-21 | AAME | Stock | 1.33 | 1.4 | 1.32 | 1.35 | 20097.0 |
| 2026-08-21 | AAMI | Stock | 91.77 | 93.06 | 91.455 | 92.3 | 328871.0 |
| 2026-08-21 | AAOI | Stock | 129.368 | 133.72 | 121.89 | 124.82 | 9748192.0 |
| 2026-08-21 | AAON | Stock | 81.99 | 82.45 | 78.73 | 79.44 | 984971.0 |
| 2026-08-21 | AAP | Stock | 42.41 | 43.75 | 42.0 | 42.58 | 4552956.0 |
| 2026-08-21 | AAPG | Stock | 17.15 | 17.4435 | 17.0 | 17.0 | 1838.0 |
| 2026-08-21 | AARD | Stock | 5.91 | 6.9 | 5.8 | 6.82 | 173693.0 |
| 2026-08-21 | AAT | Stock | 22.81 | 22.89 | 22.685 | 22.83 | 567286.0 |
| 2026-08-21 | AATC | Stock | 5.8 | 5.8 | 5.725 | 5.725 | 672.0 |
| 2026-08-21 | AAUC | Stock | 23.61 | 23.95 | 23.315 | 23.58 | 968324.0 |
| 2026-08-21 | AB | Stock | 35.92 | 36.48 | 35.92 | 36.26 | 202505.0 |
| 2026-08-21 | ABAT | Stock | 2.37 | 2.59 | 2.36 | 2.57 | 3602237.0 |
| 2026-08-21 | ABBV | Stock | 260.7 | 266.84 | 260.101 | 264.96 | 5157192.0 |
| 2026-08-21 | ABCB | Stock | 86.84 | 86.87 | 85.71 | 86.2 | 444354.0 |
| 2026-08-21 | ABCL | Stock | 11.57 | 11.7999 | 11.14 | 11.32 | 4553044.0 |
| 2026-08-21 | ABEO | Stock | 6.03 | 6.14 | 6.01 | 6.09 | 894799.0 |
| 2026-08-21 | ABEV | Stock | 2.85 | 2.88 | 2.83 | 2.88 | 25099817.0 |
| 2026-08-21 | ABG | Stock | 216.78 | 217.435 | 211.03 | 214.81 | 203377.0 |
| 2026-08-21 | ABI | Stock | 24.805 | 24.805 | 24.805 | 24.805 | 15.0 |
| 2026-08-21 | ABLV | Stock | 0.89 | 0.89 | 0.8492 | 0.8492 | 905.0 |
| 2026-08-21 | ABLVW | Stock | 0.016 | 0.016 | 0.0151 | 0.0151 | 2048.0 |
| 2026-08-21 | ABM | Stock | 47.44 | 47.44 | 46.765 | 46.81 | 355441.0 |
| 2026-08-21 | ABNB | Stock | 187.14 | 188.595 | 184.31 | 187.3 | 4246257.0 |
| 2026-08-21 | ABOS | Stock | 3.21 | 3.34 | 3.135 | 3.16 | 716034.0 |
| 2026-08-21 | ABR | Stock | 5.19 | 5.29 | 5.135 | 5.19 | 3945651.0 |
| 2026-08-21 | ABR.D | Stock | 15.81 | 15.95 | 15.81 | 15.88 | 20097.0 |
| 2026-08-21 | ABR.E | Stock | 15.5262 | 15.75 | 15.51 | 15.56 | 9044.0 |
| 2026-08-21 | ABR.F | Stock | 22.22 | 22.4312 | 22.2 | 22.34 | 8236.0 |
| 2026-08-21 | ABSI | Stock | 9.56 | 9.9 | 9.5 | 9.55 | 2332934.0 |
| 2026-08-21 | ABT | Stock | 114.02 | 116.66 | 113.4501 | 116.64 | 9931504.0 |
| 2026-08-21 | ABTC | Stock | 8.66 | 8.96 | 7.66 | 7.93 | 3703202.0 |
| 2026-08-21 | ABTS | Stock | 1.23 | 1.5599 | 1.2063 | 1.35 | 350078.0 |
| 2026-08-21 | ABUS | Stock | 5.2 | 5.45 | 5.09 | 5.21 | 18070384.0 |
| 2026-08-21 | ABVC | Stock | 0.92 | 0.9376 | 0.87 | 0.8899 | 56786.0 |
| 2026-08-21 | ABVX | Stock | 117.69 | 120.26 | 114.5 | 114.95 | 988635.0 |
> showing 50 of 6,614 rows — these rows as CSV