PREVIEW / stock_daily / 2026-08-24
file: by_date/stock_daily/2026/2026-08-24.parquet size: 229 KB rows: 6,594
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | AAPL | Stock | 311.47 | 313.36 | 309.97 | 310.34 | 34673582.0 |
| 2026-08-24 | MSFT | Stock | 483.205 | 490.605 | 481.86 | 487.31 | 17230751.0 |
| 2026-08-24 | NVDA | Stock | 215.53 | 215.59 | 207.25 | 208.48 | 135187288.0 |
| 2026-08-24 | AMZN | Stock | 259.6 | 263.32 | 259.05 | 262.07 | 28070483.0 |
| 2026-08-24 | GOOGL | Stock | 343.615 | 351.6 | 342.49 | 348.06 | 26338229.0 |
| 2026-08-24 | META | Stock | 550.2 | 561.42 | 546.3 | 559.02 | 12990583.0 |
| 2026-08-24 | TSLA | Stock | 361.41 | 363.24 | 348.26 | 348.95 | 39190484.0 |
| 2026-08-24 | ES | Stock | 70.54 | 71.3 | 70.13 | 71.25 | 1677451.0 |
| 2026-08-24 | CL | Stock | 91.58 | 92.55 | 91.551 | 92.55 | 4649580.0 |
| 2026-08-24 | A | Stock | 157.13 | 157.655 | 152.17 | 153.43 | 3950286.0 |
| 2026-08-24 | AA | Stock | 51.5 | 52.1 | 48.745 | 49.39 | 5907944.0 |
| 2026-08-24 | AACG | Stock | 0.956 | 1.04 | 0.94 | 0.94 | 5296.0 |
| 2026-08-24 | AACI | Stock | 10.0 | 10.05 | 10.0 | 10.05 | 12815.0 |
| 2026-08-24 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-24 | AAL | Stock | 13.96 | 14.07 | 13.55 | 13.63 | 55810489.0 |
| 2026-08-24 | AAME | Stock | 1.35 | 1.35 | 1.2893 | 1.3 | 44159.0 |
| 2026-08-24 | AAMI | Stock | 91.96 | 93.78 | 91.65 | 91.9 | 229622.0 |
| 2026-08-24 | AAOI | Stock | 109.125 | 112.46 | 102.1 | 107.63 | 15016539.0 |
| 2026-08-24 | AAON | Stock | 79.14 | 79.25 | 74.34 | 76.1 | 1791256.0 |
| 2026-08-24 | AAP | Stock | 43.05 | 44.66 | 42.52 | 43.63 | 3181486.0 |
| 2026-08-24 | AAPG | Stock | 16.83 | 17.0 | 16.7 | 16.71 | 6539.0 |
| 2026-08-24 | AARD | Stock | 6.75 | 6.97 | 6.2826 | 6.88 | 83299.0 |
| 2026-08-24 | AAT | Stock | 22.95 | 23.1058 | 22.7 | 23.0 | 617183.0 |
| 2026-08-24 | AATC | Stock | 5.8 | 5.87 | 5.7 | 5.7 | 4158.0 |
| 2026-08-24 | AAUC | Stock | 23.54 | 23.98 | 23.08 | 23.35 | 690205.0 |
| 2026-08-24 | AB | Stock | 36.17 | 36.56 | 36.17 | 36.36 | 240113.0 |
| 2026-08-24 | ABAT | Stock | 2.56 | 2.58 | 2.385 | 2.4 | 2911517.0 |
| 2026-08-24 | ABBV | Stock | 263.99 | 266.0395 | 262.07 | 264.52 | 3883803.0 |
| 2026-08-24 | ABCB | Stock | 86.13 | 87.19 | 85.81 | 85.95 | 333938.0 |
| 2026-08-24 | ABCL | Stock | 10.97 | 11.01 | 10.44 | 10.61 | 6591419.0 |
| 2026-08-24 | ABEO | Stock | 6.12 | 6.14 | 6.0058 | 6.06 | 849793.0 |
| 2026-08-24 | ABEV | Stock | 2.87 | 2.95 | 2.8647 | 2.92 | 26637023.0 |
| 2026-08-24 | ABG | Stock | 213.49 | 216.3575 | 210.73 | 210.86 | 201657.0 |
| 2026-08-24 | ABI | Stock | 24.77 | 24.77 | 24.77 | 24.77 | 31.0 |
| 2026-08-24 | ABLV | Stock | 0.87 | 0.9199 | 0.8579 | 0.8579 | 2275.0 |
| 2026-08-24 | ABM | Stock | 47.18 | 47.545 | 46.77 | 46.86 | 413064.0 |
| 2026-08-24 | ABNB | Stock | 189.0 | 193.4529 | 188.53 | 190.21 | 5598787.0 |
| 2026-08-24 | ABOS | Stock | 3.17 | 3.17 | 3.04 | 3.075 | 275963.0 |
| 2026-08-24 | ABR | Stock | 5.15 | 5.275 | 5.15 | 5.25 | 3081699.0 |
| 2026-08-24 | ABR.D | Stock | 15.9 | 15.93 | 15.65 | 15.68 | 36382.0 |
| 2026-08-24 | ABR.E | Stock | 15.58 | 15.625 | 15.5 | 15.5696 | 16381.0 |
| 2026-08-24 | ABR.F | Stock | 22.38 | 22.45 | 22.25 | 22.37 | 3309.0 |
| 2026-08-24 | ABSI | Stock | 9.33 | 9.36 | 8.75 | 8.84 | 2203547.0 |
| 2026-08-24 | ABT | Stock | 116.28 | 117.34 | 115.82 | 116.67 | 5917080.0 |
| 2026-08-24 | ABTC | Stock | 8.0 | 8.8 | 7.925 | 8.64 | 2715524.0 |
| 2026-08-24 | ABTS | Stock | 1.33 | 1.3794 | 1.18 | 1.29 | 57357.0 |
| 2026-08-24 | ABUS | Stock | 5.18 | 5.28 | 5.1702 | 5.2 | 18141085.0 |
| 2026-08-24 | ABVC | Stock | 0.8982 | 0.9098 | 0.84 | 0.84 | 71459.0 |
| 2026-08-24 | ABVX | Stock | 114.0 | 116.22 | 113.29 | 116.15 | 1293320.0 |
| 2026-08-24 | ABX | Stock | 9.76 | 9.86 | 9.47 | 9.61 | 460952.0 |
> showing 50 of 6,594 rows — these rows as CSV