PREVIEW / stock_daily / 2026-08-25
file: by_date/stock_daily/2026/2026-08-25.parquet size: 230 KB rows: 6,619
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-25 | AAPL | Stock | 310.79 | 313.59 | 308.21 | 309.9 | 25869807.0 |
| 2026-08-25 | MSFT | Stock | 485.44 | 492.435 | 484.3 | 491.71 | 19518987.0 |
| 2026-08-25 | NVDA | Stock | 211.025 | 214.73 | 210.11 | 213.05 | 122309019.0 |
| 2026-08-25 | AMZN | Stock | 262.51 | 263.89 | 259.83 | 261.06 | 25550214.0 |
| 2026-08-25 | GOOGL | Stock | 349.64 | 350.16 | 345.6 | 346.96 | 20649680.0 |
| 2026-08-25 | META | Stock | 563.88 | 570.8 | 561.4001 | 570.05 | 9769094.0 |
| 2026-08-25 | TSLA | Stock | 349.58 | 357.0 | 349.2003 | 350.25 | 29816685.0 |
| 2026-08-25 | ES | Stock | 71.44 | 71.595 | 70.76 | 71.03 | 1751430.0 |
| 2026-08-25 | CL | Stock | 92.09 | 92.54 | 91.19 | 91.33 | 2683090.0 |
| 2026-08-25 | A | Stock | 153.9 | 155.16 | 152.27 | 154.77 | 2425946.0 |
| 2026-08-25 | AA | Stock | 49.33 | 51.34 | 49.24 | 51.28 | 3649211.0 |
| 2026-08-25 | AACG | Stock | 0.9901 | 0.9909 | 0.93 | 0.9595 | 30142.0 |
| 2026-08-25 | AAGR | Stock | 0.004 | 0.004 | 0.004 | 0.004 | 100.0 |
| 2026-08-25 | AAL | Stock | 14.04 | 14.045 | 13.58 | 13.95 | 66763117.0 |
| 2026-08-25 | AAME | Stock | 1.32 | 1.32 | 1.27 | 1.29 | 97227.0 |
| 2026-08-25 | AAMI | Stock | 92.8 | 94.11 | 92.43 | 93.48 | 326445.0 |
| 2026-08-25 | AAOI | Stock | 111.775 | 115.08 | 110.24 | 113.15 | 6735547.0 |
| 2026-08-25 | AAON | Stock | 77.63 | 77.915 | 75.25 | 76.19 | 972948.0 |
| 2026-08-25 | AAP | Stock | 43.63 | 44.63 | 43.15 | 43.64 | 1665168.0 |
| 2026-08-25 | AAPG | Stock | 17.0 | 17.12 | 16.79 | 16.79 | 3353.0 |
| 2026-08-25 | AARD | Stock | 6.94 | 7.31 | 6.49 | 7.25 | 145204.0 |
| 2026-08-25 | AAT | Stock | 23.11 | 23.1462 | 22.8984 | 23.09 | 342964.0 |
| 2026-08-25 | AATC | Stock | 5.75 | 5.825 | 5.7 | 5.75 | 18917.0 |
| 2026-08-25 | AAUC | Stock | 22.92 | 23.83 | 22.83 | 23.79 | 366049.0 |
| 2026-08-25 | AB | Stock | 36.37 | 36.6886 | 36.12 | 36.62 | 336857.0 |
| 2026-08-25 | ABAT | Stock | 2.43 | 2.6 | 2.391 | 2.59 | 4372745.0 |
| 2026-08-25 | ABBV | Stock | 264.5 | 266.905 | 263.025 | 265.79 | 3671623.0 |
| 2026-08-25 | ABCB | Stock | 86.1 | 86.1 | 85.265 | 85.54 | 278803.0 |
| 2026-08-25 | ABCL | Stock | 11.0 | 12.5 | 10.99 | 12.5 | 10699282.0 |
| 2026-08-25 | ABEO | Stock | 6.14 | 6.32 | 6.14 | 6.21 | 785144.0 |
| 2026-08-25 | ABEV | Stock | 2.92 | 2.94 | 2.87 | 2.93 | 24061951.0 |
| 2026-08-25 | ABG | Stock | 211.7 | 215.7375 | 209.565 | 215.59 | 146429.0 |
| 2026-08-25 | ABI | Stock | 24.79 | 24.79 | 24.79 | 24.79 | 16.0 |
| 2026-08-25 | ABLV | Stock | 0.8799 | 1.06 | 0.8799 | 0.98 | 38506.0 |
| 2026-08-25 | ABM | Stock | 46.91 | 46.91 | 46.235 | 46.59 | 295199.0 |
| 2026-08-25 | ABNB | Stock | 190.13 | 191.3595 | 189.03 | 190.5 | 4504981.0 |
| 2026-08-25 | ABOS | Stock | 3.09 | 3.169 | 3.04 | 3.1 | 300748.0 |
| 2026-08-25 | ABR | Stock | 5.25 | 5.25 | 5.15 | 5.15 | 2429872.0 |
| 2026-08-25 | ABR.D | Stock | 15.66 | 15.7299 | 15.61 | 15.62 | 12344.0 |
| 2026-08-25 | ABR.E | Stock | 15.46 | 15.56 | 15.45 | 15.4572 | 10311.0 |
| 2026-08-25 | ABR.F | Stock | 22.37 | 22.45 | 22.23 | 22.4 | 5584.0 |
| 2026-08-25 | ABSI | Stock | 9.11 | 9.705 | 9.1 | 9.63 | 2339877.0 |
| 2026-08-25 | ABT | Stock | 115.83 | 116.61 | 115.035 | 116.13 | 7503742.0 |
| 2026-08-25 | ABTC | Stock | 8.62 | 9.26 | 8.295 | 9.24 | 2039213.0 |
| 2026-08-25 | ABTS | Stock | 1.2609 | 1.39 | 1.2609 | 1.3401 | 15751.0 |
| 2026-08-25 | ABUS | Stock | 5.25 | 5.26 | 5.13 | 5.2 | 8912995.0 |
| 2026-08-25 | ABVC | Stock | 0.826 | 0.8619 | 0.7813 | 0.7999 | 76076.0 |
| 2026-08-25 | ABVX | Stock | 118.19 | 121.45 | 117.66 | 117.93 | 853504.0 |
| 2026-08-25 | ABX | Stock | 9.65 | 9.93 | 9.56 | 9.88 | 375156.0 |
| 2026-08-25 | ABXL | Stock | 25.49 | 25.54 | 25.37 | 25.37 | 14065.0 |
> showing 50 of 6,619 rows — these rows as CSV