PREVIEW / stock_daily / 2026-08-26

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-26.parquet
  size:    229 KB
  rows:    6,580

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-26	AAPL	Stock	310.3	315.43	308.8001	313.45	34024486.0
2026-08-26	MSFT	Stock	487.85	497.4	487.31	496.37	20758853.0
2026-08-26	NVDA	Stock	212.64	213.6	209.23	209.66	179900003.0
2026-08-26	AMZN	Stock	261.275	262.05	258.24	260.28	21528373.0
2026-08-26	GOOGL	Stock	346.62	346.88	340.18	342.0	20420257.0
2026-08-26	META	Stock	590.31	593.34	561.88	576.14	31416337.0
2026-08-26	TSLA	Stock	345.27	351.93	342.53	345.82	28573007.0
2026-08-26	ES	Stock	71.01	71.9	70.84	71.67	1687977.0
2026-08-26	CL	Stock	91.54	92.31	91.32	92.06	3663350.0
2026-08-26	A	Stock	152.45	155.42	152.44	155.08	3205248.0
2026-08-26	AA	Stock	50.6	51.02	49.35	49.72	3119671.0
2026-08-26	AACG	Stock	0.9587	0.9701	0.9511	0.9701	4337.0
2026-08-26	AACI	Stock	10.04	10.05	10.04	10.05	50426.0
2026-08-26	AACIW	Stock	0.28	0.28	0.28	0.28	355.0
2026-08-26	AAGR	Stock	0.002	0.002	0.002	0.002	100.0
2026-08-26	AAL	Stock	14.1	14.155	13.8	13.84	72183708.0
2026-08-26	AAME	Stock	1.28	1.34	1.25	1.3	1256173.0
2026-08-26	AAMI	Stock	93.88	96.0	93.42	95.65	342373.0
2026-08-26	AAOI	Stock	110.59	114.21	110.01	113.76	4878840.0
2026-08-26	AAON	Stock	77.14	80.4661	77.04	79.78	1254724.0
2026-08-26	AAP	Stock	43.87	44.23	42.78	44.05	1316707.0
2026-08-26	AAPG	Stock	17.12	17.12	16.8	16.9	4862.0
2026-08-26	AARD	Stock	7.29	7.3	6.21	6.81	111937.0
2026-08-26	AAT	Stock	23.09	23.15	22.74	22.74	479947.0
2026-08-26	AATC	Stock	5.75	5.85	5.75	5.84	12406.0
2026-08-26	AAUC	Stock	23.29	23.73	23.14	23.55	381196.0
2026-08-26	AB	Stock	36.65	36.98	36.65	36.85	342479.0
2026-08-26	ABAT	Stock	2.61	2.65	2.56	2.6	2919210.0
2026-08-26	ABBV	Stock	264.6	265.0	260.31	262.9	3308871.0
2026-08-26	ABCB	Stock	85.81	86.355	85.04	85.85	363982.0
2026-08-26	ABCL	Stock	12.22	12.36	12.05	12.24	5035544.0
2026-08-26	ABEO	Stock	6.24	6.26	5.995	6.01	1223993.0
2026-08-26	ABEV	Stock	2.95	2.95	2.89	2.9	21158584.0
2026-08-26	ABG	Stock	215.64	218.165	209.64	209.89	160094.0
2026-08-26	ABI	Stock	24.7615	24.7615	24.7615	24.7615	11.0
2026-08-26	ABLV	Stock	0.9719	0.9719	0.8701	0.91	27358.0
2026-08-26	ABM	Stock	46.81	48.0611	46.765	47.77	451025.0
2026-08-26	ABNB	Stock	190.3	192.43	187.9	188.07	3372772.0
2026-08-26	ABOS	Stock	3.09	3.09	2.915	2.99	235089.0
2026-08-26	ABR	Stock	5.14	5.15	5.03	5.06	2048062.0
2026-08-26	ABR.D	Stock	15.62	15.65	15.55	15.62	31681.0
2026-08-26	ABR.E	Stock	15.45	15.46	15.37	15.37	6145.0
2026-08-26	ABR.F	Stock	22.35	22.4	22.3104	22.38	11171.0
2026-08-26	ABSI	Stock	9.555	9.65	8.9	9.22	2677425.0
2026-08-26	ABT	Stock	115.4	116.715	114.005	114.1	6959229.0
2026-08-26	ABTC	Stock	8.84	8.921	8.12	8.18	1644455.0
2026-08-26	ABTS	Stock	1.25	1.34	1.25	1.32	14301.0
2026-08-26	ABUS	Stock	5.19	5.23	5.175	5.19	4596779.0
2026-08-26	ABVC	Stock	0.8	0.83	0.7069	0.711	99913.0
2026-08-26	ABVX	Stock	117.0	118.0	116.01	116.52	512036.0

> showing 50 of 6,580 rows — these rows as CSV

> register free to download (covers the last year of daily data)