PREVIEW / stock_daily / 2026-08-27

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-27.parquet
  size:    229 KB
  rows:    6,597

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-27	AAPL	Stock	310.545	315.4	309.4001	314.58	32419233.0
2026-08-27	MSFT	Stock	494.88	506.48	490.08	505.06	28688756.0
2026-08-27	NVDA	Stock	222.86	230.47	220.9	227.98	298909822.0
2026-08-27	AMZN	Stock	259.23	259.66	255.02	256.26	35927807.0
2026-08-27	GOOGL	Stock	339.67	341.69	338.52	340.65	23391389.0
2026-08-27	META	Stock	576.48	588.39	567.62	571.1	15221385.0
2026-08-27	TSLA	Stock	346.155	355.74	345.45	354.81	30136164.0
2026-08-27	ES	Stock	71.11	71.11	70.4	70.92	1961495.0
2026-08-27	CL	Stock	90.74	91.66	90.48	90.96	3319997.0
2026-08-27	A	Stock	159.35	163.75	155.46	157.69	3202840.0
2026-08-27	AA	Stock	49.49	51.53	49.375	51.19	3768997.0
2026-08-27	AAC	Stock	10.0	10.2	10.0	10.15	6625.0
2026-08-27	AACG	Stock	0.97	0.9797	0.93	0.9507	11757.0
2026-08-27	AACIW	Stock	0.28	0.28	0.2799	0.2799	2921.0
2026-08-27	AAGR	Stock	0.002	0.002	0.002	0.002	100.0
2026-08-27	AAL	Stock	13.83	13.95	13.68	13.72	65530974.0
2026-08-27	AAME	Stock	1.34	1.5899	1.34	1.57	1110581.0
2026-08-27	AAMI	Stock	95.81	98.3	95.81	97.31	285227.0
2026-08-27	AAOI	Stock	117.03	118.9	111.3	113.28	6254054.0
2026-08-27	AAON	Stock	81.0	81.82	77.95	78.15	1082870.0
2026-08-27	AAP	Stock	43.17	43.675	42.87	43.67	1052285.0
2026-08-27	AAPG	Stock	18.42	18.73	18.26	18.73	15615.0
2026-08-27	AARD	Stock	6.89	7.085	6.585	6.62	74263.0
2026-08-27	AAT	Stock	22.94	22.94	22.46	22.5	591663.0
2026-08-27	AATC	Stock	5.76	5.7756	5.63	5.6857	15748.0
2026-08-27	AAUC	Stock	23.51	24.25	23.5	24.11	405596.0
2026-08-27	AB	Stock	36.96	37.12	36.38	36.59	612284.0
2026-08-27	ABAT	Stock	2.6	2.7	2.6	2.675	4044309.0
2026-08-27	ABBV	Stock	260.81	262.4977	257.25	258.15	4764797.0
2026-08-27	ABCB	Stock	85.23	85.59	84.56	85.4	263364.0
2026-08-27	ABCL	Stock	12.25	12.5799	12.085	12.4	4271549.0
2026-08-27	ABEO	Stock	6.01	6.1	5.93	6.04	537240.0
2026-08-27	ABEV	Stock	2.88	2.89	2.85	2.88	36342388.0
2026-08-27	ABG	Stock	208.42	211.205	207.8	210.67	191097.0
2026-08-27	ABI	Stock	24.76	24.76	24.76	24.76	44.0
2026-08-27	ABLV	Stock	0.9282	1.09	0.9282	1.03	106385.0
2026-08-27	ABM	Stock	47.4	47.6538	47.045	47.15	336944.0
2026-08-27	ABNB	Stock	187.86	188.7194	184.05	184.4	4793691.0
2026-08-27	ABOS	Stock	2.98	3.17	2.98	3.03	271066.0
2026-08-27	ABR	Stock	5.06	5.13	5.025	5.03	3819291.0
2026-08-27	ABR.D	Stock	15.6	15.68	15.6	15.68	14208.0
2026-08-27	ABR.E	Stock	15.42	15.47	15.4	15.41	6634.0
2026-08-27	ABR.F	Stock	22.35	22.38	22.31	22.37	6681.0
2026-08-27	ABSI	Stock	9.28	9.6788	9.155	9.42	3211762.0
2026-08-27	ABT	Stock	112.75	113.45	111.29	111.59	8355172.0
2026-08-27	ABTC	Stock	8.41	9.31	8.23	8.76	1828027.0
2026-08-27	ABTS	Stock	1.305	1.4499	1.2967	1.35	123853.0
2026-08-27	ABUS	Stock	5.16	5.215	5.14	5.17	3580023.0
2026-08-27	ABVC	Stock	0.715	0.85	0.715	0.7957	130197.0
2026-08-27	ABVX	Stock	116.69	117.24	114.18	114.3	1074405.0

> showing 50 of 6,597 rows — these rows as CSV

> register free to download (covers the last year of daily data)