PREVIEW / stock_daily / 2026-08-28

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-28.parquet
  size:    229 KB
  rows:    6,559

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-28	AAPL	Stock	316.845	322.37	315.4504	319.7	38649398.0
2026-08-28	MSFT	Stock	505.33	517.78	504.8675	513.53	29207325.0
2026-08-28	NVDA	Stock	227.36	229.26	216.81	217.55	195116417.0
2026-08-28	AMZN	Stock	258.32	267.56	257.78	266.43	49547427.0
2026-08-28	GOOGL	Stock	340.705	349.14	340.27	346.59	25347206.0
2026-08-28	META	Stock	571.55	589.19	571.0	578.02	16042352.0
2026-08-28	TSLA	Stock	357.095	358.8	345.2	348.75	32972214.0
2026-08-28	ES	Stock	71.38	71.69	70.42	70.84	1513538.0
2026-08-28	CL	Stock	91.4	91.66	90.495	90.75	3016073.0
2026-08-28	A	Stock	156.02	156.095	152.765	153.84	2966271.0
2026-08-28	AA	Stock	51.23	51.702	49.68	50.32	2416268.0
2026-08-28	AAC	Stock	10.08	10.1	10.06	10.06	2247.0
2026-08-28	AACG	Stock	0.9301	0.9799	0.92	0.9201	9903.0
2026-08-28	AACI	Stock	10.04	10.05	10.03	10.05	490.0
2026-08-28	AACIW	Stock	0.3	0.3	0.2102	0.2103	22288.0
2026-08-28	AAL	Stock	13.83	13.925	13.61	13.64	63505536.0
2026-08-28	AAME	Stock	1.57	1.5999	1.35	1.41	261772.0
2026-08-28	AAMI	Stock	97.92	98.52	95.37	95.76	352302.0
2026-08-28	AAOI	Stock	110.46	110.9	105.15	106.23	5716918.0
2026-08-28	AAON	Stock	78.19	78.8	75.555	75.87	735087.0
2026-08-28	AAP	Stock	43.72	44.0299	42.67	42.9	1314093.0
2026-08-28	AAPG	Stock	17.92	18.2761	17.73	18.2761	6354.0
2026-08-28	AARD	Stock	6.47	6.47	5.62	5.79	143102.0
2026-08-28	AAT	Stock	22.6	22.725	22.43	22.43	433150.0
2026-08-28	AATC	Stock	5.65	5.69	5.65	5.68	5217.0
2026-08-28	AAUC	Stock	24.33	24.33	23.185	23.36	286331.0
2026-08-28	AB	Stock	36.74	37.1201	36.65	36.88	296968.0
2026-08-28	ABAT	Stock	2.66	2.69	2.55	2.57	4745775.0
2026-08-28	ABBV	Stock	258.67	259.0	255.0797	255.48	3224862.0
2026-08-28	ABCB	Stock	85.9	85.9	85.17	85.59	250426.0
2026-08-28	ABCL	Stock	12.305	12.35	11.26	11.35	5861231.0
2026-08-28	ABEO	Stock	5.99	6.035	5.88	5.92	912889.0
2026-08-28	ABEV	Stock	2.88	2.88	2.82	2.86	30161191.0
2026-08-28	ABG	Stock	211.72	213.68	210.145	211.62	128221.0
2026-08-28	ABI	Stock	24.73	24.74	24.73	24.74	121.0
2026-08-28	ABLV	Stock	0.9991	1.29	0.9991	1.1794	44546.0
2026-08-28	ABM	Stock	47.49	47.985	47.16	47.2	316197.0
2026-08-28	ABNB	Stock	184.67	191.49	184.67	189.43	4831671.0
2026-08-28	ABOS	Stock	3.02	3.02	2.885	2.92	305770.0
2026-08-28	ABPWW	Stock	0.0021	0.0021	0.0021	0.0021	1052.0
2026-08-28	ABR	Stock	5.03	5.09	5.02	5.06	3517894.0
2026-08-28	ABR.D	Stock	15.62	15.719	15.62	15.699	16951.0
2026-08-28	ABR.E	Stock	15.47	15.47	15.4	15.45	10167.0
2026-08-28	ABR.F	Stock	22.35	22.4	22.35	22.38	4919.0
2026-08-28	ABSI	Stock	9.202	9.3	8.6	8.71	2507266.0
2026-08-28	ABT	Stock	111.6	112.75	111.11	112.47	7545562.0
2026-08-28	ABTC	Stock	8.61	8.68	7.47	7.69	2279307.0
2026-08-28	ABTS	Stock	1.31	1.38	1.31	1.3699	17461.0
2026-08-28	ABUS	Stock	5.15	5.19	5.05	5.07	4768968.0
2026-08-28	ABVC	Stock	0.84	0.8499	0.81	0.83	94138.0

> showing 50 of 6,559 rows — these rows as CSV

> register free to download (covers the last year of daily data)