PREVIEW / stock_daily / 2026-08-31
file: by_date/stock_daily/2026/2026-08-31.parquet size: 229 KB rows: 6,610
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | AAPL | Stock | 319.6 | 321.235 | 312.8 | 316.85 | 41242724.0 |
| 2026-08-31 | MSFT | Stock | 510.38 | 512.19 | 506.39 | 507.29 | 27208911.0 |
| 2026-08-31 | NVDA | Stock | 218.87 | 221.3 | 216.21 | 220.78 | 124702660.0 |
| 2026-08-31 | AMZN | Stock | 263.825 | 264.36 | 257.12 | 259.77 | 46089422.0 |
| 2026-08-31 | GOOGL | Stock | 343.825 | 344.59 | 337.156 | 339.35 | 33493632.0 |
| 2026-08-31 | META | Stock | 577.63 | 578.675 | 569.1386 | 572.34 | 13383754.0 |
| 2026-08-31 | TSLA | Stock | 347.21 | 368.92 | 347.15 | 367.95 | 61732258.0 |
| 2026-08-31 | ES | Stock | 70.06 | 70.4 | 69.6601 | 70.14 | 2872272.0 |
| 2026-08-31 | CL | Stock | 90.42 | 90.64 | 89.805 | 89.82 | 5899138.0 |
| 2026-08-31 | A | Stock | 152.68 | 154.03 | 151.635 | 153.56 | 2765722.0 |
| 2026-08-31 | AA | Stock | 50.5 | 51.0799 | 49.62 | 49.95 | 3306461.0 |
| 2026-08-31 | AAC | Stock | 10.06 | 10.06 | 10.06 | 10.06 | 1626.0 |
| 2026-08-31 | AACG | Stock | 0.92 | 0.9465 | 0.92 | 0.93 | 5974.0 |
| 2026-08-31 | AACI | Stock | 10.05 | 10.05 | 10.03 | 10.04 | 615.0 |
| 2026-08-31 | AACO | Stock | 9.98 | 9.98 | 9.97 | 9.97 | 153506.0 |
| 2026-08-31 | AAL | Stock | 13.37 | 13.495 | 13.27 | 13.43 | 68828743.0 |
| 2026-08-31 | AAME | Stock | 1.42 | 1.46 | 1.37 | 1.39 | 82332.0 |
| 2026-08-31 | AAMI | Stock | 95.78 | 96.19 | 93.675 | 94.2 | 560556.0 |
| 2026-08-31 | AAOI | Stock | 107.52 | 108.67 | 104.056 | 107.69 | 4609494.0 |
| 2026-08-31 | AAON | Stock | 75.5 | 76.6853 | 74.31 | 75.97 | 870398.0 |
| 2026-08-31 | AAP | Stock | 42.76 | 43.791 | 41.49 | 42.18 | 2723052.0 |
| 2026-08-31 | AAPG | Stock | 17.78 | 17.78 | 17.1 | 17.1 | 6058.0 |
| 2026-08-31 | AARD | Stock | 5.7 | 6.155 | 5.3 | 6.1 | 125436.0 |
| 2026-08-31 | AAT | Stock | 22.43 | 22.5 | 22.23 | 22.46 | 659883.0 |
| 2026-08-31 | AATC | Stock | 5.67 | 5.69 | 5.6 | 5.6832 | 9055.0 |
| 2026-08-31 | AAUC | Stock | 23.36 | 23.6 | 22.64 | 23.56 | 504708.0 |
| 2026-08-31 | AB | Stock | 36.87 | 37.0347 | 36.7 | 36.72 | 260656.0 |
| 2026-08-31 | ABAT | Stock | 2.56 | 2.71 | 2.5511 | 2.7 | 3351390.0 |
| 2026-08-31 | ABBV | Stock | 254.17 | 258.24 | 252.33 | 256.42 | 4315487.0 |
| 2026-08-31 | ABCB | Stock | 85.52 | 85.595 | 84.21 | 84.25 | 321781.0 |
| 2026-08-31 | ABCL | Stock | 11.1 | 11.575 | 10.83 | 11.48 | 4955848.0 |
| 2026-08-31 | ABEO | Stock | 5.905 | 5.92 | 5.78 | 5.85 | 993556.0 |
| 2026-08-31 | ABEV | Stock | 2.9 | 2.91 | 2.85 | 2.87 | 48483890.0 |
| 2026-08-31 | ABG | Stock | 211.09 | 213.39 | 210.81 | 211.4 | 132342.0 |
| 2026-08-31 | ABI | Stock | 24.73 | 24.73 | 24.73 | 24.73 | 14.0 |
| 2026-08-31 | ABLV | Stock | 1.17 | 1.215 | 1.06 | 1.07 | 92430.0 |
| 2026-08-31 | ABLVW | Stock | 0.0183 | 0.0185 | 0.0122 | 0.015 | 14672.0 |
| 2026-08-31 | ABM | Stock | 47.08 | 47.085 | 46.25 | 46.63 | 412076.0 |
| 2026-08-31 | ABNB | Stock | 188.22 | 189.33 | 181.84 | 183.22 | 7601774.0 |
| 2026-08-31 | ABOS | Stock | 2.9 | 2.92 | 2.76 | 2.85 | 244217.0 |
| 2026-08-31 | ABR | Stock | 5.035 | 5.15 | 5.0 | 5.01 | 3237396.0 |
| 2026-08-31 | ABR.D | Stock | 15.66 | 15.66 | 15.56 | 15.62 | 20950.0 |
| 2026-08-31 | ABR.E | Stock | 15.4 | 15.43 | 15.35 | 15.36 | 7722.0 |
| 2026-08-31 | ABR.F | Stock | 22.38 | 22.81 | 22.36 | 22.62 | 14866.0 |
| 2026-08-31 | ABSI | Stock | 8.67 | 9.09 | 8.6198 | 9.04 | 5262837.0 |
| 2026-08-31 | ABT | Stock | 111.54 | 111.64 | 109.54 | 110.36 | 10691544.0 |
| 2026-08-31 | ABTC | Stock | 7.655 | 8.17 | 7.6 | 8.07 | 1326288.0 |
| 2026-08-31 | ABTS | Stock | 1.32 | 1.56 | 1.32 | 1.49 | 134510.0 |
| 2026-08-31 | ABUS | Stock | 5.05 | 5.105 | 4.992 | 5.08 | 3562201.0 |
| 2026-08-31 | ABVC | Stock | 0.8441 | 0.9 | 0.831 | 0.8575 | 113480.0 |
> showing 50 of 6,610 rows — these rows as CSV