PREVIEW / stock_daily / 2026-09-01
file: by_date/stock_daily/2026/2026-09-01.parquet size: 229 KB rows: 6,569
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | AAPL | Stock | 316.98 | 327.3 | 314.73 | 325.13 | 53167388.0 |
| 2026-09-01 | MSFT | Stock | 497.52 | 505.97 | 496.78 | 501.02 | 21046892.0 |
| 2026-09-01 | NVDA | Stock | 216.75 | 220.41 | 215.1 | 217.44 | 109756184.0 |
| 2026-09-01 | AMZN | Stock | 254.83 | 255.82 | 251.93 | 254.92 | 31700056.0 |
| 2026-09-01 | GOOGL | Stock | 336.0 | 337.2 | 333.05 | 335.02 | 23342665.0 |
| 2026-09-01 | META | Stock | 558.345 | 584.95 | 556.1 | 578.54 | 15796898.0 |
| 2026-09-01 | TSLA | Stock | 360.9 | 362.7 | 352.96 | 356.09 | 36193926.0 |
| 2026-09-01 | ES | Stock | 70.49 | 70.8079 | 70.07 | 70.5 | 1563672.0 |
| 2026-09-01 | CL | Stock | 90.37 | 91.435 | 89.46 | 89.63 | 4582929.0 |
| 2026-09-01 | A | Stock | 153.55 | 154.59 | 149.18 | 149.93 | 2715526.0 |
| 2026-09-01 | AA | Stock | 49.08 | 52.03 | 49.0702 | 50.9 | 4679403.0 |
| 2026-09-01 | AAC | Stock | 10.06 | 10.06 | 10.06 | 10.06 | 2262.0 |
| 2026-09-01 | AACG | Stock | 0.946 | 0.9669 | 0.8901 | 0.9105 | 6188.0 |
| 2026-09-01 | AACI | Stock | 10.03 | 10.05 | 10.03 | 10.0499 | 553.0 |
| 2026-09-01 | AACIW | Stock | 0.2439 | 0.2584 | 0.2439 | 0.25 | 3181.0 |
| 2026-09-01 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-09-01 | AAL | Stock | 13.203 | 13.39 | 12.94 | 12.95 | 63355057.0 |
| 2026-09-01 | AAME | Stock | 1.35 | 1.45 | 1.275 | 1.355 | 141618.0 |
| 2026-09-01 | AAMI | Stock | 93.5 | 94.47 | 89.9 | 90.08 | 476333.0 |
| 2026-09-01 | AAOI | Stock | 104.45 | 105.74 | 101.23 | 103.39 | 4893769.0 |
| 2026-09-01 | AAON | Stock | 75.03 | 76.22 | 74.05 | 75.35 | 770254.0 |
| 2026-09-01 | AAP | Stock | 42.45 | 43.41 | 42.16 | 42.76 | 2070983.0 |
| 2026-09-01 | AAPG | Stock | 16.84 | 16.84 | 16.23 | 16.23 | 7072.0 |
| 2026-09-01 | AARD | Stock | 6.0 | 6.245 | 5.807 | 5.92 | 85008.0 |
| 2026-09-01 | AAT | Stock | 22.29 | 22.48 | 22.18 | 22.41 | 398968.0 |
| 2026-09-01 | AATC | Stock | 5.706 | 5.706 | 5.65 | 5.65 | 2134.0 |
| 2026-09-01 | AAUC | Stock | 22.85 | 23.41 | 22.59 | 22.81 | 341825.0 |
| 2026-09-01 | AB | Stock | 36.61 | 36.79 | 36.39 | 36.67 | 328715.0 |
| 2026-09-01 | ABAT | Stock | 2.6 | 2.685 | 2.52 | 2.59 | 4077603.0 |
| 2026-09-01 | ABBV | Stock | 260.99 | 262.265 | 257.79 | 259.99 | 3866739.0 |
| 2026-09-01 | ABCB | Stock | 83.81 | 84.6 | 83.2 | 83.55 | 389523.0 |
| 2026-09-01 | ABCL | Stock | 11.24 | 11.52 | 11.05 | 11.28 | 4251145.0 |
| 2026-09-01 | ABEO | Stock | 5.8 | 5.995 | 5.79 | 5.98 | 683833.0 |
| 2026-09-01 | ABEV | Stock | 2.87 | 2.95 | 2.86 | 2.89 | 27955649.0 |
| 2026-09-01 | ABG | Stock | 210.33 | 211.9203 | 207.07 | 209.36 | 157421.0 |
| 2026-09-01 | ABI | Stock | 24.72 | 24.72 | 24.72 | 24.72 | 25.0 |
| 2026-09-01 | ABLV | Stock | 1.015 | 1.04 | 1.01 | 1.04 | 4822.0 |
| 2026-09-01 | ABLVW | Stock | 0.0183 | 0.0184 | 0.0153 | 0.0153 | 750.0 |
| 2026-09-01 | ABM | Stock | 46.63 | 46.875 | 46.22 | 46.41 | 357054.0 |
| 2026-09-01 | ABNB | Stock | 182.53 | 184.215 | 180.75 | 182.545 | 4306583.0 |
| 2026-09-01 | ABOS | Stock | 2.8 | 2.95 | 2.8 | 2.92 | 188967.0 |
| 2026-09-01 | ABPWW | Stock | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 15789.0 |
| 2026-09-01 | ABR | Stock | 5.0 | 5.0 | 4.905 | 4.95 | 3452084.0 |
| 2026-09-01 | ABR.D | Stock | 15.55 | 15.64 | 15.53 | 15.59 | 23890.0 |
| 2026-09-01 | ABR.E | Stock | 15.33 | 15.36 | 15.32 | 15.36 | 24026.0 |
| 2026-09-01 | ABR.F | Stock | 22.68 | 22.72 | 22.37 | 22.61 | 5158.0 |
| 2026-09-01 | ABSI | Stock | 8.85 | 9.08 | 8.711 | 8.84 | 3241899.0 |
| 2026-09-01 | ABT | Stock | 112.25 | 113.91 | 108.68 | 108.93 | 7229416.0 |
| 2026-09-01 | ABTC | Stock | 7.91 | 7.9352 | 7.5602 | 7.71 | 991532.0 |
| 2026-09-01 | ABTS | Stock | 1.42 | 1.55 | 1.42 | 1.49 | 34051.0 |
> showing 50 of 6,569 rows — these rows as CSV