PREVIEW / stock_daily / 2026-09-02
file: by_date/stock_daily/2026/2026-09-02.parquet size: 228 KB rows: 6,574
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-02 | AAPL | Stock | 326.865 | 328.4 | 323.53 | 324.96 | 33776370.0 |
| 2026-09-02 | MSFT | Stock | 499.85 | 500.27 | 493.81 | 496.82 | 15336074.0 |
| 2026-09-02 | NVDA | Stock | 218.785 | 227.95 | 218.48 | 224.41 | 157104683.0 |
| 2026-09-02 | AMZN | Stock | 254.255 | 256.24 | 253.4 | 254.98 | 24013334.0 |
| 2026-09-02 | GOOGL | Stock | 334.06 | 340.0 | 332.82 | 337.12 | 22582286.0 |
| 2026-09-02 | META | Stock | 578.785 | 600.38 | 577.0 | 592.85 | 16552678.0 |
| 2026-09-02 | TSLA | Stock | 360.41 | 360.62 | 349.92 | 357.01 | 33951909.0 |
| 2026-09-02 | ES | Stock | 70.43 | 70.79 | 69.6 | 70.44 | 1869192.0 |
| 2026-09-02 | CL | Stock | 90.09 | 90.985 | 89.54 | 90.1 | 4117853.0 |
| 2026-09-02 | A | Stock | 149.05 | 152.72 | 147.6 | 151.39 | 3130817.0 |
| 2026-09-02 | AA | Stock | 50.78 | 51.56 | 50.45 | 51.05 | 3278109.0 |
| 2026-09-02 | AAC | Stock | 10.15 | 10.15 | 10.07 | 10.07 | 576383.0 |
| 2026-09-02 | AACG | Stock | 0.8788 | 0.9254 | 0.8701 | 0.8789 | 5871.0 |
| 2026-09-02 | AACIW | Stock | 0.2884 | 0.2884 | 0.2884 | 0.2884 | 100.0 |
| 2026-09-02 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-09-02 | AAL | Stock | 13.2 | 13.36 | 13.05 | 13.11 | 53011841.0 |
| 2026-09-02 | AAME | Stock | 1.35 | 1.3999 | 1.33 | 1.34 | 27145.0 |
| 2026-09-02 | AAMI | Stock | 90.28 | 92.69 | 89.38 | 90.01 | 700091.0 |
| 2026-09-02 | AAOI | Stock | 102.09 | 104.74 | 100.8 | 103.13 | 4092318.0 |
| 2026-09-02 | AAON | Stock | 74.99 | 75.395 | 73.75 | 74.62 | 996554.0 |
| 2026-09-02 | AAP | Stock | 42.75 | 43.6143 | 42.54 | 42.8 | 1196656.0 |
| 2026-09-02 | AAPG | Stock | 16.64 | 17.0 | 16.64 | 16.81 | 2482.0 |
| 2026-09-02 | AARD | Stock | 6.05 | 6.225 | 5.795 | 5.95 | 59406.0 |
| 2026-09-02 | AAT | Stock | 22.51 | 22.6 | 22.325 | 22.4 | 562934.0 |
| 2026-09-02 | AATC | Stock | 5.7 | 5.72 | 5.6 | 5.72 | 9071.0 |
| 2026-09-02 | AAUC | Stock | 23.28 | 23.9 | 22.885 | 23.75 | 420292.0 |
| 2026-09-02 | AB | Stock | 36.67 | 37.03 | 36.63 | 36.63 | 244017.0 |
| 2026-09-02 | ABAT | Stock | 2.59 | 2.8 | 2.59 | 2.79 | 3874337.0 |
| 2026-09-02 | ABBV | Stock | 262.7 | 262.97 | 257.7 | 261.72 | 4225524.0 |
| 2026-09-02 | ABCB | Stock | 84.1 | 85.81 | 83.78 | 84.97 | 313525.0 |
| 2026-09-02 | ABCL | Stock | 11.39 | 11.5699 | 10.8 | 11.36 | 3726310.0 |
| 2026-09-02 | ABEO | Stock | 5.98 | 6.1 | 5.855 | 5.95 | 1088630.0 |
| 2026-09-02 | ABEV | Stock | 2.92 | 3.03 | 2.92 | 2.99 | 27257407.0 |
| 2026-09-02 | ABG | Stock | 210.1 | 215.54 | 209.06 | 213.07 | 165773.0 |
| 2026-09-02 | ABI | Stock | 24.73 | 24.755 | 24.7299 | 24.755 | 50782.0 |
| 2026-09-02 | ABLV | Stock | 1.04 | 1.0994 | 0.98 | 1.099 | 22947.0 |
| 2026-09-02 | ABM | Stock | 46.49 | 46.95 | 46.1401 | 46.46 | 376866.0 |
| 2026-09-02 | ABNB | Stock | 183.28 | 183.56 | 180.16 | 183.26 | 3412343.0 |
| 2026-09-02 | ABOS | Stock | 2.93 | 3.125 | 2.93 | 3.1 | 247820.0 |
| 2026-09-02 | ABR | Stock | 5.02 | 5.22 | 4.999 | 5.16 | 4107292.0 |
| 2026-09-02 | ABR.D | Stock | 15.56 | 15.665 | 15.53 | 15.55 | 29864.0 |
| 2026-09-02 | ABR.E | Stock | 15.44 | 15.62 | 15.41 | 15.4914 | 6528.0 |
| 2026-09-02 | ABR.F | Stock | 22.61 | 22.71 | 22.526 | 22.6 | 4833.0 |
| 2026-09-02 | ABSI | Stock | 8.9 | 9.23 | 8.36 | 8.8 | 2951546.0 |
| 2026-09-02 | ABT | Stock | 109.32 | 112.2 | 109.0 | 110.47 | 8458886.0 |
| 2026-09-02 | ABTC | Stock | 7.66 | 8.09 | 7.63 | 7.87 | 852434.0 |
| 2026-09-02 | ABTS | Stock | 1.47 | 1.5 | 1.42 | 1.48 | 31300.0 |
| 2026-09-02 | ABUS | Stock | 5.1 | 5.19 | 5.09 | 5.1 | 2975766.0 |
| 2026-09-02 | ABVC | Stock | 0.86 | 0.896 | 0.841 | 0.8645 | 138161.0 |
| 2026-09-02 | ABVX | Stock | 114.37 | 115.66 | 111.01 | 111.08 | 868278.0 |
> showing 50 of 6,574 rows — these rows as CSV