PREVIEW / stock_daily / 2026-09-03
file: by_date/stock_daily/2026/2026-09-03.parquet size: 228 KB rows: 6,538
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-03 | AAPL | Stock | 324.87 | 330.81 | 324.11 | 328.21 | 37225838.0 |
| 2026-09-03 | MSFT | Stock | 501.66 | 515.65 | 500.8 | 510.12 | 24125893.0 |
| 2026-09-03 | NVDA | Stock | 226.02 | 230.4 | 224.75 | 228.45 | 134681610.0 |
| 2026-09-03 | AMZN | Stock | 256.2 | 259.5 | 256.0 | 258.9 | 26891531.0 |
| 2026-09-03 | GOOGL | Stock | 340.56 | 344.68 | 340.06 | 342.48 | 20726904.0 |
| 2026-09-03 | META | Stock | 604.49 | 619.46 | 604.35 | 610.68 | 19737139.0 |
| 2026-09-03 | TSLA | Stock | 365.82 | 384.04 | 365.82 | 376.365 | 63600987.0 |
| 2026-09-03 | ES | Stock | 70.78 | 71.605 | 70.51 | 71.47 | 1563501.0 |
| 2026-09-03 | CL | Stock | 90.04 | 90.625 | 89.14 | 90.09 | 5324004.0 |
| 2026-09-03 | A | Stock | 152.63 | 154.295 | 147.81 | 149.98 | 2255859.0 |
| 2026-09-03 | AA | Stock | 52.32 | 52.58 | 50.65 | 51.05 | 2554206.0 |
| 2026-09-03 | AAC | Stock | 10.11 | 10.11 | 10.06 | 10.06 | 14127.0 |
| 2026-09-03 | AACG | Stock | 0.87 | 0.9 | 0.87 | 0.8999 | 14893.0 |
| 2026-09-03 | AACI | Stock | 10.04 | 10.04 | 10.04 | 10.04 | 170.0 |
| 2026-09-03 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2026-09-03 | AAL | Stock | 13.11 | 13.21 | 12.93 | 12.97 | 55739634.0 |
| 2026-09-03 | AAME | Stock | 1.33 | 1.3899 | 1.33 | 1.36 | 29558.0 |
| 2026-09-03 | AAMI | Stock | 91.01 | 92.78 | 90.81 | 92.24 | 458482.0 |
| 2026-09-03 | AAOI | Stock | 101.9 | 103.1399 | 96.96 | 100.38 | 5917986.0 |
| 2026-09-03 | AAON | Stock | 74.7 | 78.49 | 73.5 | 77.98 | 1247403.0 |
| 2026-09-03 | AAP | Stock | 42.93 | 43.36 | 42.05 | 42.72 | 1871549.0 |
| 2026-09-03 | AAPG | Stock | 17.58 | 17.59 | 17.2 | 17.36 | 10093.0 |
| 2026-09-03 | AARD | Stock | 5.92 | 6.19 | 5.6 | 5.73 | 89323.0 |
| 2026-09-03 | AAT | Stock | 22.22 | 22.39 | 22.125 | 22.16 | 371020.0 |
| 2026-09-03 | AATC | Stock | 5.72 | 5.73 | 5.65 | 5.66 | 6630.0 |
| 2026-09-03 | AAUC | Stock | 24.44 | 24.44 | 23.85 | 24.04 | 602628.0 |
| 2026-09-03 | AB | Stock | 36.74 | 37.115 | 36.55 | 37.02 | 291782.0 |
| 2026-09-03 | ABAT | Stock | 2.825 | 2.84 | 2.69 | 2.72 | 3558019.0 |
| 2026-09-03 | ABBV | Stock | 264.0 | 264.25 | 257.14 | 260.21 | 2878739.0 |
| 2026-09-03 | ABCB | Stock | 85.54 | 86.2 | 85.13 | 85.83 | 230553.0 |
| 2026-09-03 | ABCL | Stock | 11.58 | 11.82 | 11.26 | 11.57 | 3291671.0 |
| 2026-09-03 | ABEO | Stock | 5.99 | 6.03 | 5.855 | 5.93 | 862019.0 |
| 2026-09-03 | ABEV | Stock | 3.05 | 3.0761 | 3.02 | 3.04 | 20307027.0 |
| 2026-09-03 | ABG | Stock | 216.24 | 216.98 | 212.94 | 215.41 | 222966.0 |
| 2026-09-03 | ABI | Stock | 24.75 | 24.78 | 24.7311 | 24.7311 | 1031.0 |
| 2026-09-03 | ABLV | Stock | 1.05 | 1.0995 | 1.04 | 1.05 | 11374.0 |
| 2026-09-03 | ABLVW | Stock | 0.0133 | 0.0184 | 0.0133 | 0.0183 | 5540.0 |
| 2026-09-03 | ABM | Stock | 46.8 | 47.27 | 46.5 | 47.23 | 362858.0 |
| 2026-09-03 | ABNB | Stock | 184.255 | 187.36 | 183.68 | 185.25 | 4976450.0 |
| 2026-09-03 | ABOS | Stock | 3.13 | 3.165 | 3.05 | 3.09 | 453410.0 |
| 2026-09-03 | ABR | Stock | 5.2 | 5.27 | 5.045 | 5.19 | 3047419.0 |
| 2026-09-03 | ABR.D | Stock | 15.54 | 15.59 | 15.53 | 15.59 | 23613.0 |
| 2026-09-03 | ABR.E | Stock | 15.33 | 15.45 | 15.33 | 15.43 | 8631.0 |
| 2026-09-03 | ABR.F | Stock | 22.45 | 22.51 | 22.45 | 22.51 | 8078.0 |
| 2026-09-03 | ABSI | Stock | 8.91 | 8.9953 | 8.55 | 8.8 | 2753313.0 |
| 2026-09-03 | ABT | Stock | 110.91 | 112.0 | 108.04 | 108.79 | 5297911.0 |
| 2026-09-03 | ABTC | Stock | 8.18 | 9.47 | 8.15 | 9.34 | 2541442.0 |
| 2026-09-03 | ABTS | Stock | 1.55 | 1.6069 | 1.52 | 1.54 | 51979.0 |
| 2026-09-03 | ABUS | Stock | 5.11 | 5.1541 | 5.095 | 5.12 | 3226789.0 |
| 2026-09-03 | ABVC | Stock | 0.89 | 1.03 | 0.8499 | 1.0 | 183351.0 |
> showing 50 of 6,538 rows — these rows as CSV