PREVIEW / stock_daily / 2026-09-04

all stock daily files

  file:    by_date/stock_daily/2026/2026-09-04.parquet
  size:    228 KB
  rows:    6,557

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-04	AAPL	Stock	328.305	328.93	317.86	319.97	39606884.0
2026-09-04	MSFT	Stock	510.0	511.0	499.36	499.7	18101758.0
2026-09-04	NVDA	Stock	231.09	234.76	229.63	230.36	135352420.0
2026-09-04	AMZN	Stock	259.07	261.12	255.29	258.51	30749912.0
2026-09-04	GOOGL	Stock	342.465	343.53	337.09	338.46	23189321.0
2026-09-04	META	Stock	612.35	617.46	605.27	616.77	15966213.0
2026-09-04	TSLA	Stock	362.07	364.69	351.3201	354.08	65018209.0
2026-09-04	ES	Stock	70.77	71.765	70.77	71.05	1695749.0
2026-09-04	CL	Stock	89.53	90.54	88.66	88.77	4102840.0
2026-09-04	A	Stock	148.97	151.59	147.78	150.86	1825450.0
2026-09-04	AA	Stock	50.32	50.7175	49.862	49.97	2824751.0
2026-09-04	AAC	Stock	10.13	10.13	10.06	10.06	2171.0
2026-09-04	AACG	Stock	0.91	0.9198	0.88	0.8901	3057.0
2026-09-04	AACIW	Stock	0.26	0.26	0.26	0.26	1111.0
2026-09-04	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-09-04	AAL	Stock	12.96	13.205	12.945	13.13	74077434.0
2026-09-04	AAME	Stock	1.35	1.39	1.342	1.36	10121.0
2026-09-04	AAMI	Stock	90.58	93.67	90.32	93.58	385393.0
2026-09-04	AAOI	Stock	101.91	106.56	100.54	105.53	6840210.0
2026-09-04	AAON	Stock	77.98	81.38	77.63	79.4	1418286.0
2026-09-04	AAP	Stock	42.63	44.22	42.485	44.18	1322933.0
2026-09-04	AAPG	Stock	17.7	17.745	17.6	17.615	5099.0
2026-09-04	AARD	Stock	5.72	5.991	5.15	5.38	257809.0
2026-09-04	AAT	Stock	22.02	22.405	21.95	22.04	480240.0
2026-09-04	AATC	Stock	5.7025	5.71	5.7025	5.71	586.0
2026-09-04	AAUC	Stock	23.51	23.835	23.26	23.62	167543.0
2026-09-04	AB	Stock	36.94	37.7	36.8375	37.35	307661.0
2026-09-04	ABAT	Stock	2.72	2.83	2.72	2.78	2777119.0
2026-09-04	ABBV	Stock	257.96	258.91	255.58	256.46	4729800.0
2026-09-04	ABCB	Stock	85.6	86.615	85.54	86.05	284382.0
2026-09-04	ABCL	Stock	11.5	11.59	11.33	11.43	2019253.0
2026-09-04	ABEO	Stock	5.89	6.02	5.85	6.0	866504.0
2026-09-04	ABEV	Stock	3.01	3.06	3.0	3.02	21410394.0
2026-09-04	ABG	Stock	213.91	218.42	213.345	217.26	200981.0
2026-09-04	ABI	Stock	24.75	24.75	24.75	24.75	13.0
2026-09-04	ABLV	Stock	1.01	1.04	0.8877	0.94	6769.0
2026-09-04	ABLVW	Stock	0.0133	0.0133	0.0123	0.0123	12011.0
2026-09-04	ABM	Stock	46.79	47.23	46.76	47.05	367847.0
2026-09-04	ABNB	Stock	183.15	184.51	181.16	181.94	3408787.0
2026-09-04	ABOS	Stock	3.07	3.23	3.03	3.18	315433.0
2026-09-04	ABR	Stock	5.12	5.25	5.12	5.25	2890870.0
2026-09-04	ABR.D	Stock	15.59	15.59	15.53	15.5323	15790.0
2026-09-04	ABR.E	Stock	15.5	15.5	15.3271	15.3271	6838.0
2026-09-04	ABR.F	Stock	22.64	22.64	22.42	22.5096	7951.0
2026-09-04	ABSI	Stock	8.69	9.03	8.65	8.82	2150231.0
2026-09-04	ABT	Stock	108.105	110.01	107.36	108.33	7029454.0
2026-09-04	ABTC	Stock	8.955	9.19	7.87	7.99	4755324.0
2026-09-04	ABTS	Stock	1.47	1.51	1.45	1.51	7862.0
2026-09-04	ABUS	Stock	5.09	5.17	5.09	5.15	5198303.0
2026-09-04	ABVC	Stock	1.0	1.02	0.9	0.9601	142449.0

> showing 50 of 6,557 rows — these rows as CSV

> download this file free -- no account needed