PREVIEW / stock_daily / 2026-09-08

all stock daily files

  file:    by_date/stock_daily/2026/2026-09-08.parquet
  size:    228 KB
  rows:    6,565

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-08	AAPL	Stock	317.1	320.7	314.9	316.22	35477090.0
2026-09-08	MSFT	Stock	493.01	495.19	490.15	493.95	18882338.0
2026-09-08	NVDA	Stock	233.11	233.71	224.85	225.73	122965555.0
2026-09-08	AMZN	Stock	256.675	257.99	254.75	256.97	29397994.0
2026-09-08	GOOGL	Stock	335.42	339.68	333.22	338.36	22915839.0
2026-09-08	META	Stock	616.205	624.8	609.74	613.48	18909714.0
2026-09-08	TSLA	Stock	357.095	370.0	355.75	368.16	51078786.0
2026-09-08	ES	Stock	70.97	72.14	70.9249	71.49	1883050.0
2026-09-08	CL	Stock	88.04	88.66	87.67	88.41	4127952.0
2026-09-08	A	Stock	148.02	149.215	145.97	146.85	1603236.0
2026-09-08	AA	Stock	51.36	52.78	51.36	51.74	3499436.0
2026-09-08	AACG	Stock	0.87	0.97	0.87	0.95	15323.0
2026-09-08	AACIW	Stock	0.26	0.26	0.24	0.245	968.0
2026-09-08	AACO	Stock	9.99	9.99	9.99	9.99	2069.0
2026-09-08	AAGR	Stock	0.01	0.01	0.01	0.01	100.0
2026-09-08	AAL	Stock	12.94	13.16	12.875	12.91	55046101.0
2026-09-08	AAME	Stock	1.35	1.3502	1.31	1.31	42660.0
2026-09-08	AAMI	Stock	93.71	94.65	91.77	92.15	427221.0
2026-09-08	AAOI	Stock	108.39	116.8999	107.8	111.55	12081149.0
2026-09-08	AAON	Stock	80.12	81.31	78.87	79.4	1253195.0
2026-09-08	AAP	Stock	44.0	44.185	42.33	42.56	1708584.0
2026-09-08	AAPG	Stock	17.48	17.55	17.25	17.44	20901.0
2026-09-08	AARD	Stock	5.33	5.71	5.1	5.33	164747.0
2026-09-08	AAT	Stock	22.05	22.2308	21.71	21.83	496096.0
2026-09-08	AATC	Stock	5.69	5.73	5.66	5.66	6812.0
2026-09-08	AAUC	Stock	23.62	23.62	22.75	22.9	554460.0
2026-09-08	AB	Stock	37.35	37.3841	36.71	36.72	306355.0
2026-09-08	ABAT	Stock	2.8	2.885	2.77	2.81	2660506.0
2026-09-08	ABBV	Stock	251.84	254.615	248.41	248.78	5572102.0
2026-09-08	ABCB	Stock	85.61	85.76	84.7	84.99	324579.0
2026-09-08	ABCL	Stock	11.29	11.64	11.1	11.44	2559062.0
2026-09-08	ABEO	Stock	5.935	5.995	5.81	5.85	872572.0
2026-09-08	ABEV	Stock	3.07	3.11	3.04	3.04	24184472.0
2026-09-08	ABG	Stock	223.49	223.5	211.215	212.91	227042.0
2026-09-08	ABI	Stock	24.76	24.76	24.745	24.745	229.0
2026-09-08	ABLV	Stock	1.04	1.04	0.93	0.93	2793.0
2026-09-08	ABLVW	Stock	0.0183	0.0183	0.0152	0.0152	896.0
2026-09-08	ABM	Stock	45.81	50.95	45.77	50.6	1019473.0
2026-09-08	ABNB	Stock	181.635	182.79	173.0327	174.54	7046467.0
2026-09-08	ABOS	Stock	3.14	3.29	3.075	3.16	358106.0
2026-09-08	ABR	Stock	5.21	5.2335	5.01	5.01	3905752.0
2026-09-08	ABR.D	Stock	15.53	15.5736	15.5019	15.5019	14025.0
2026-09-08	ABR.E	Stock	15.32	15.33	15.31	15.3101	13974.0
2026-09-08	ABR.F	Stock	22.61	22.63	22.35	22.37	6072.0
2026-09-08	ABSI	Stock	8.82	9.1	8.57	8.91	2508846.0
2026-09-08	ABT	Stock	108.36	108.39	105.24	105.52	11397828.0
2026-09-08	ABTC	Stock	7.89	8.55	7.65	8.41	2040490.0
2026-09-08	ABTS	Stock	1.44	1.5	1.42	1.42	16281.0
2026-09-08	ABUS	Stock	5.1	5.2	5.08	5.18	5291491.0
2026-09-08	ABVC	Stock	0.9601	1.08	0.9601	1.06	151775.0

> showing 50 of 6,565 rows — these rows as CSV

> download this file free -- no account needed