PREVIEW / stock_daily / 2026-09-09

all stock daily files

  file:    by_date/stock_daily/2026/2026-09-09.parquet
  size:    227 KB
  rows:    6,518

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-09	AAPL	Stock	315.485	319.15	309.9	315.34	65639962.0
2026-09-09	MSFT	Stock	493.07	494.39	489.8	491.65	12889572.0
2026-09-09	NVDA	Stock	225.275	226.18	223.46	223.67	82955478.0
2026-09-09	AMZN	Stock	253.12	254.69	250.65	252.4	33055487.0
2026-09-09	GOOGL	Stock	331.65	331.85	327.9	330.65	33151627.0
2026-09-09	META	Stock	648.64	657.86	638.56	653.69	35900728.0
2026-09-09	TSLA	Stock	368.25	375.44	366.0	367.81	32564336.0
2026-09-09	ES	Stock	71.41	71.65	70.07	70.44	2587923.0
2026-09-09	CL	Stock	87.95	88.4399	87.295	88.03	4819439.0
2026-09-09	A	Stock	145.23	146.46	143.75	144.75	1853973.0
2026-09-09	AA	Stock	53.0	53.17	50.43	50.73	2744415.0
2026-09-09	AACG	Stock	0.897	0.9765	0.8434	0.8434	9568.0
2026-09-09	AACIW	Stock	0.25	0.25	0.25	0.25	200.0
2026-09-09	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-09-09	AAL	Stock	12.715	12.985	12.695	12.94	48950137.0
2026-09-09	AAME	Stock	1.3	1.34	1.2701	1.28	36116.0
2026-09-09	AAMI	Stock	91.89	93.6	90.84	92.5	316305.0
2026-09-09	AAOI	Stock	110.78	113.64	107.62	107.93	5977405.0
2026-09-09	AAON	Stock	78.53	79.585	76.16	77.02	1109892.0
2026-09-09	AAP	Stock	42.17	43.93	41.69	43.38	1865500.0
2026-09-09	AAPG	Stock	17.23	17.33	17.22	17.31	1638.0
2026-09-09	AARD	Stock	5.33	5.456	4.895	4.92	109946.0
2026-09-09	AAT	Stock	21.8	21.93	21.4	21.58	475366.0
2026-09-09	AATC	Stock	5.67	5.68	5.66	5.68	3431.0
2026-09-09	AAUC	Stock	23.32	23.515	22.8	22.99	326201.0
2026-09-09	AB	Stock	36.71	36.755	36.3	36.39	290651.0
2026-09-09	ABAT	Stock	2.805	2.85	2.68	2.68	2449178.0
2026-09-09	ABBV	Stock	247.73	251.18	246.7701	250.91	3866951.0
2026-09-09	ABCB	Stock	84.28	85.03	83.84	84.05	342322.0
2026-09-09	ABCL	Stock	11.37	11.45	11.01	11.05	2411653.0
2026-09-09	ABEO	Stock	5.81	5.9073	5.7	5.79	1782874.0
2026-09-09	ABEV	Stock	3.03	3.039	2.99	3.01	26514532.0
2026-09-09	ABG	Stock	211.6	212.56	209.5301	212.38	173057.0
2026-09-09	ABI	Stock	24.645	24.645	24.645	24.645	7.0
2026-09-09	ABLV	Stock	0.95	0.95	0.95	0.95	584.0
2026-09-09	ABLVW	Stock	0.0125	0.0125	0.0125	0.0125	1220.0
2026-09-09	ABM	Stock	50.6	50.9	48.7	49.74	1093972.0
2026-09-09	ABNB	Stock	172.975	174.4	168.9	169.63	4895972.0
2026-09-09	ABOS	Stock	3.14	3.16	2.84	2.85	370478.0
2026-09-09	ABR	Stock	5.04	5.11	4.91	4.92	4152265.0
2026-09-09	ABR.D	Stock	15.57	15.58	15.4502	15.5	17272.0
2026-09-09	ABR.E	Stock	15.3	15.405	15.27	15.32	9931.0
2026-09-09	ABR.F	Stock	22.6624	22.6624	22.361	22.5	4538.0
2026-09-09	ABSI	Stock	8.89	9.02	8.625	8.65	2034920.0
2026-09-09	ABT	Stock	105.69	106.8599	104.78	105.23	6470872.0
2026-09-09	ABTC	Stock	8.63	8.837	8.105	8.13	1123664.0
2026-09-09	ABTS	Stock	1.36	1.45	1.34	1.34	13843.0
2026-09-09	ABUS	Stock	5.16	5.23	5.125	5.17	5507428.0
2026-09-09	ABVC	Stock	1.08	1.08	0.95	0.97	94604.0
2026-09-09	ABVX	Stock	118.19	120.63	116.625	119.46	987184.0

> showing 50 of 6,518 rows — these rows as CSV

> download this file free -- no account needed