PREVIEW / stock_daily / 2026-09-10

all stock daily files

  file:    by_date/stock_daily/2026/2026-09-10.parquet
  size:    228 KB
  rows:    6,540

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-10	AAPL	Stock	316.67	326.74	316.51	326.57	70011913.0
2026-09-10	MSFT	Stock	488.32	494.52	486.0	492.44	16038805.0
2026-09-10	NVDA	Stock	220.525	220.99	217.2	218.36	105768001.0
2026-09-10	AMZN	Stock	250.11	253.15	249.58	251.89	25484814.0
2026-09-10	GOOGL	Stock	328.225	333.23	327.74	332.6	23557551.0
2026-09-10	META	Stock	653.705	663.5	642.14	644.38	21531853.0
2026-09-10	TSLA	Stock	360.595	369.21	357.68	363.56	29667241.0
2026-09-10	ES	Stock	70.65	70.85	68.94	68.99	2110436.0
2026-09-10	CL	Stock	88.27	88.82	87.77	87.9	3587208.0
2026-09-10	A	Stock	142.58	144.145	141.25	143.12	1521016.0
2026-09-10	AA	Stock	49.08	50.24	48.18	48.3	3864579.0
2026-09-10	AACG	Stock	0.868	0.92	0.868	0.92	1411.0
2026-09-10	AACI	Stock	10.045	10.045	10.04	10.04	10140.0
2026-09-10	AACIW	Stock	0.255	0.255	0.2103	0.2201	34943.0
2026-09-10	AAGR	Stock	0.0069	0.0069	1e-06	1e-06	3038.0
2026-09-10	AAL	Stock	12.665	13.06	12.61	12.85	62159585.0
2026-09-10	AAME	Stock	1.28	1.3596	1.27	1.3	22841.0
2026-09-10	AAMI	Stock	91.81	93.99	91.57	92.05	276924.0
2026-09-10	AAOI	Stock	104.5	109.78	102.99	103.29	5703942.0
2026-09-10	AAON	Stock	75.9	77.18	74.7497	76.52	873441.0
2026-09-10	AAP	Stock	43.04	43.5	42.29	43.31	1230686.0
2026-09-10	AAPG	Stock	16.59	16.7	16.59	16.67	3078.0
2026-09-10	AARD	Stock	4.87	5.015	4.54	5.01	209382.0
2026-09-10	AAT	Stock	21.65	21.76	21.38	21.38	350641.0
2026-09-10	AATC	Stock	5.67	5.69	5.65	5.6616	2905.0
2026-09-10	AAUC	Stock	22.38	22.81	22.18	22.48	220751.0
2026-09-10	AB	Stock	36.39	36.52	36.17	36.38	270603.0
2026-09-10	ABAT	Stock	2.635	2.67	2.55	2.56	1695164.0
2026-09-10	ABBV	Stock	251.23	255.31	249.735	255.0	4397653.0
2026-09-10	ABCB	Stock	84.02	84.77	83.46	84.62	415962.0
2026-09-10	ABCL	Stock	10.79	11.07	10.42	10.46	4944599.0
2026-09-10	ABEO	Stock	5.7	5.7	5.31	5.48	2285268.0
2026-09-10	ABEV	Stock	2.99	3.06	2.97	3.04	38827817.0
2026-09-10	ABG	Stock	211.51	212.28	207.33	208.81	171390.0
2026-09-10	ABI	Stock	24.62	24.62	24.615	24.615	274.0
2026-09-10	ABLVW	Stock	0.0125	0.0125	0.0125	0.0125	353.0
2026-09-10	ABM	Stock	49.74	51.2863	48.14	49.07	725119.0
2026-09-10	ABNB	Stock	167.79	170.13	165.83	167.65	3955423.0
2026-09-10	ABOS	Stock	2.79	2.9	2.73	2.86	467897.0
2026-09-10	ABR	Stock	4.94	4.94	4.8	4.81	4391190.0
2026-09-10	ABR.D	Stock	15.51	15.515	15.43	15.46	25083.0
2026-09-10	ABR.E	Stock	15.35	15.35	15.22	15.27	14206.0
2026-09-10	ABR.F	Stock	22.36	22.53	22.25	22.39	7177.0
2026-09-10	ABSI	Stock	8.375	8.56	8.0198	8.24	3089327.0
2026-09-10	ABT	Stock	105.18	105.19	103.18	103.36	7845268.0
2026-09-10	ABTC	Stock	7.8	8.2594	7.77	8.03	941210.0
2026-09-10	ABTS	Stock	1.33	1.425	1.265	1.4233	22277.0
2026-09-10	ABUS	Stock	5.11	5.165	5.1	5.12	2449553.0
2026-09-10	ABVC	Stock	0.92	0.9971	0.9005	0.9762	84137.0
2026-09-10	ABVX	Stock	117.8	118.75	114.3019	115.95	1289404.0

> showing 50 of 6,540 rows — these rows as CSV

> download this file free -- no account needed