PREVIEW / stock_daily / 2026-09-11

all stock daily files

  file:    by_date/stock_daily/2026/2026-09-11.parquet
  size:    222 KB
  rows:    6,352

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-11	AAPL	Stock	327.45	336.22	326.3	332.27	50716865.0
2026-09-11	MSFT	Stock	495.65	498.97	492.58	495.63	14518435.0
2026-09-11	NVDA	Stock	221.235	222.0	218.15	218.29	89060140.0
2026-09-11	AMZN	Stock	254.09	257.59	253.14	256.78	26724121.0
2026-09-11	GOOGL	Stock	335.03	342.98	335.03	338.5	24708293.0
2026-09-11	META	Stock	653.51	664.24	646.2	648.03	16924953.0
2026-09-11	TSLA	Stock	364.2	368.66	361.6	365.44	30153019.0
2026-09-11	ES	Stock	69.77	69.83	68.31	68.52	1756920.0
2026-09-11	CL	Stock	88.35	90.54	86.38	86.8	5767329.0
2026-09-11	A	Stock	144.48	146.975	143.18	146.93	1775725.0
2026-09-11	AA	Stock	48.73	49.0541	47.6	48.26	3102067.0
2026-09-11	AAC	Stock	10.15	10.15	10.12	10.12	62517.0
2026-09-11	AACG	Stock	0.919	0.925	0.8529	0.8788	5653.0
2026-09-11	AACI	Stock	10.05	10.07	10.045	10.05	115451.0
2026-09-11	AACIW	Stock	0.2351	0.2351	0.2351	0.2351	105.0
2026-09-11	AAGR	Stock	0.007	0.007	0.007	0.007	105.0
2026-09-11	AAL	Stock	13.13	13.22	12.95	13.01	63608074.0
2026-09-11	AAME	Stock	1.2601	1.32	1.2601	1.29	9211.0
2026-09-11	AAMI	Stock	93.65	94.06	90.88	91.02	267525.0
2026-09-11	AAOI	Stock	104.51	108.6699	104.08	105.36	5001360.0
2026-09-11	AAON	Stock	76.77	81.255	76.77	79.795	976311.0
2026-09-11	AAP	Stock	44.0	45.28	43.49	44.68	1564409.0
2026-09-11	AAPG	Stock	16.2	16.29	16.03	16.1	7144.0
2026-09-11	AARD	Stock	5.11	5.54	4.975	5.13	276570.0
2026-09-11	AAT	Stock	21.59	21.66	21.475	21.5	504865.0
2026-09-11	AATC	Stock	5.68	5.68	5.6675	5.67	2528.0
2026-09-11	AAUC	Stock	22.87	23.16	22.74	22.84	135249.0
2026-09-11	AB	Stock	36.47	36.5	35.9	36.09	264645.0
2026-09-11	ABAT	Stock	2.59	2.6	2.46	2.47	2598330.0
2026-09-11	ABBV	Stock	253.92	259.61	253.92	257.12	4308856.0
2026-09-11	ABCB	Stock	85.47	85.61	83.845	84.66	338478.0
2026-09-11	ABCL	Stock	10.55	10.955	10.32	10.89	4378323.0
2026-09-11	ABEO	Stock	5.55	5.66	5.4	5.415	1598025.0
2026-09-11	ABEV	Stock	3.06	3.06	3.01	3.02	37932449.0
2026-09-11	ABG	Stock	212.07	212.75	207.03	208.5	156902.0
2026-09-11	ABI	Stock	24.5501	24.555	24.5501	24.555	287.0
2026-09-11	ABLV	Stock	1.02	1.03	0.9744	0.988	4537.0
2026-09-11	ABLVW	Stock	0.0125	0.0149	0.0125	0.0149	4885.0
2026-09-11	ABM	Stock	49.48	49.57	48.725	49.43	495073.0
2026-09-11	ABNB	Stock	170.03	170.43	167.65	170.19	2801157.0
2026-09-11	ABOS	Stock	2.93	2.985	2.84	2.92	318276.0
2026-09-11	ABPWW	Stock	0.0021	0.0021	0.0021	0.0021	2000.0
2026-09-11	ABR	Stock	4.85	4.89	4.72	4.72	3952390.0
2026-09-11	ABR.D	Stock	15.46	15.48	15.445	15.48	13049.0
2026-09-11	ABR.E	Stock	15.27	15.27	15.22	15.27	14458.0
2026-09-11	ABR.F	Stock	22.3	22.5	22.3	22.35	7551.0
2026-09-11	ABSI	Stock	8.42	8.57	8.11	8.21	1966428.0
2026-09-11	ABT	Stock	104.15	104.18	101.49	101.95	8398311.0
2026-09-11	ABTC	Stock	8.08	8.86	8.08	8.32	1424528.0
2026-09-11	ABTS	Stock	1.46	1.46	1.35	1.4175	3105.0

> showing 50 of 6,352 rows — these rows as CSV

> download this file free -- no account needed