PREVIEW / stock_daily / 2026-09-16

all stock daily files

  file:    by_date/stock_daily/2026/2026-09-16.parquet
  size:    227 KB
  rows:    6,533

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-09-16	AAPL	Stock	332.53	335.48	330.7	332.41	35981000.0
2026-09-16	MSFT	Stock	493.03	495.97	487.23	490.3	16670285.0
2026-09-16	NVDA	Stock	214.14	216.76	212.5	213.9	96563590.0
2026-09-16	AMZN	Stock	248.1	249.26	244.3	245.96	33488488.0
2026-09-16	GOOGL	Stock	347.08	348.4	340.64	342.87	18928864.0
2026-09-16	META	Stock	679.905	685.31	671.9142	673.31	17217834.0
2026-09-16	TSLA	Stock	357.925	365.1	354.8913	358.08	32177388.0
2026-09-16	ES	Stock	67.84	68.125	67.285	67.86	2444656.0
2026-09-16	CL	Stock	87.1	87.7571	86.675	87.02	5864211.0
2026-09-16	A	Stock	150.83	155.52	150.3	153.69	2507725.0
2026-09-16	AA	Stock	47.09	47.47	45.82	46.26	3584433.0
2026-09-16	AAC	Stock	10.11	10.11	10.07	10.11	2266.0
2026-09-16	AACG	Stock	0.8615	0.8615	0.83	0.83	12337.0
2026-09-16	AACO	Stock	9.99	9.99	9.99	9.99	50016.0
2026-09-16	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-09-16	AAL	Stock	12.91	13.28	12.55	12.7	137644536.0
2026-09-16	AAME	Stock	1.4	1.4	1.3185	1.35	36454.0
2026-09-16	AAMI	Stock	88.11	90.905	87.078	89.21	539636.0
2026-09-16	AAOI	Stock	98.2	99.6	94.0	96.74	7101162.0
2026-09-16	AAON	Stock	74.7	76.87	74.39	75.56	1011390.0
2026-09-16	AAP	Stock	43.5	44.09	41.85	41.9	1685845.0
2026-09-16	AAPG	Stock	15.4	15.665	15.4	15.4	3904.0
2026-09-16	AARD	Stock	5.04	5.29	4.93	5.15	47910.0
2026-09-16	AAT	Stock	21.64	21.955	21.57	21.79	391837.0
2026-09-16	AATC	Stock	5.78	5.848	5.71	5.75	4745.0
2026-09-16	AAUC	Stock	21.45	21.45	20.695	20.94	478939.0
2026-09-16	AB	Stock	36.04	36.5	35.29	35.5	442821.0
2026-09-16	ABAT	Stock	2.27	2.28	2.07	2.12	4503706.0
2026-09-16	ABBV	Stock	261.99	264.0	260.975	262.51	3118268.0
2026-09-16	ABCB	Stock	84.95	84.95	82.28	83.72	657324.0
2026-09-16	ABCL	Stock	11.44	11.73	11.175	11.67	4544984.0
2026-09-16	ABEO	Stock	5.51	5.549	5.215	5.37	1903200.0
2026-09-16	ABEV	Stock	3.0	3.02	2.97	2.99	24899512.0
2026-09-16	ABG	Stock	206.3	206.3	194.3	195.21	269131.0
2026-09-16	ABI	Stock	24.56	24.58	24.53	24.545	149785.0
2026-09-16	ABLV	Stock	1.03	1.03	0.9201	0.9201	2342.0
2026-09-16	ABLVW	Stock	0.0152	0.0152	0.0152	0.0152	200.0
2026-09-16	ABM	Stock	50.11	51.05	50.025	50.34	467960.0
2026-09-16	ABNB	Stock	167.485	170.53	166.6	167.51	3170199.0
2026-09-16	ABOS	Stock	2.92	2.95	2.5901	2.61	369336.0
2026-09-16	ABR	Stock	4.54	4.595	4.5	4.52	3919136.0
2026-09-16	ABR.D	Stock	15.45	15.48	15.2	15.39	33642.0
2026-09-16	ABR.E	Stock	15.23	15.25	15.15	15.15	38300.0
2026-09-16	ABR.F	Stock	22.25	22.2717	22.21	22.21	11672.0
2026-09-16	ABSI	Stock	8.02	8.2	7.865	8.04	2613666.0
2026-09-16	ABT	Stock	101.89	103.3	101.5	102.36	5229743.0
2026-09-16	ABTC	Stock	8.15	8.24	7.86	8.14	1181265.0
2026-09-16	ABTS	Stock	1.43	1.44	1.39	1.39	9395.0
2026-09-16	ABUS	Stock	5.06	5.0891	5.02	5.05	4009390.0
2026-09-16	ABVC	Stock	1.07	1.14	0.979	1.08	192885.0

> showing 50 of 6,533 rows — these rows as CSV

> download this file free -- no account needed