PREVIEW / stock_daily / 2026-09-25
file: by_date/stock_daily/2026/2026-09-25.parquet size: 227 KB rows: 6,524
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | AAPL | Stock | 336.04 | 341.67 | 334.53 | 341.07 | 30002507.0 |
| 2026-09-25 | MSFT | Stock | 499.035 | 519.4 | 497.25 | 516.17 | 38193112.0 |
| 2026-09-25 | NVDA | Stock | 225.13 | 226.94 | 223.1329 | 225.07 | 89947712.0 |
| 2026-09-25 | AMZN | Stock | 248.56 | 250.8775 | 247.18 | 249.67 | 34263902.0 |
| 2026-09-25 | GOOGL | Stock | 342.35 | 347.03 | 341.11 | 343.92 | 21880846.0 |
| 2026-09-25 | META | Stock | 768.845 | 769.57 | 746.5406 | 751.66 | 25826729.0 |
| 2026-09-25 | TSLA | Stock | 384.62 | 386.83 | 367.67 | 372.11 | 45999470.0 |
| 2026-09-25 | ES | Stock | 63.9 | 63.99 | 63.145 | 63.67 | 2867438.0 |
| 2026-09-25 | CL | Stock | 85.09 | 86.14 | 85.05 | 86.06 | 3540231.0 |
| 2026-09-25 | A | Stock | 171.98 | 172.94 | 169.43 | 172.79 | 2582125.0 |
| 2026-09-25 | AA | Stock | 42.52 | 43.18 | 42.25 | 42.85 | 3401412.0 |
| 2026-09-25 | AAC | Stock | 10.07 | 10.07 | 10.07 | 10.07 | 6806.0 |
| 2026-09-25 | AACG | Stock | 0.8301 | 0.92 | 0.8301 | 0.86 | 2139.0 |
| 2026-09-25 | AACI | Stock | 10.09 | 10.09 | 10.05 | 10.05 | 2173.0 |
| 2026-09-25 | AACIU | Stock | 10.32 | 10.32 | 10.32 | 10.32 | 201.0 |
| 2026-09-25 | AACIW | Stock | 0.25 | 0.25 | 0.25 | 0.25 | 2107.0 |
| 2026-09-25 | AAGR | Stock | 0.007 | 0.007 | 1e-06 | 1e-06 | 547.0 |
| 2026-09-25 | AAGRW | Stock | 1e-06 | 1e-06 | 1e-06 | 1e-06 | 190.0 |
| 2026-09-25 | AAL | Stock | 13.58 | 13.9651 | 13.38 | 13.87 | 76084491.0 |
| 2026-09-25 | AAME | Stock | 1.32 | 1.37 | 1.3179 | 1.36 | 14995.0 |
| 2026-09-25 | AAMI | Stock | 93.06 | 95.89 | 93.06 | 93.88 | 293798.0 |
| 2026-09-25 | AAOI | Stock | 101.71 | 105.03 | 99.97 | 101.4 | 5510957.0 |
| 2026-09-25 | AAON | Stock | 84.75 | 90.0 | 84.45 | 89.1 | 1947345.0 |
| 2026-09-25 | AAP | Stock | 42.02 | 42.24 | 41.23 | 41.73 | 1605948.0 |
| 2026-09-25 | AAPG | Stock | 14.81 | 15.03 | 14.81 | 14.856 | 2864.0 |
| 2026-09-25 | AARD | Stock | 5.57 | 5.6 | 5.02 | 5.06 | 71472.0 |
| 2026-09-25 | AAT | Stock | 21.57 | 21.69 | 21.215 | 21.58 | 379131.0 |
| 2026-09-25 | AATC | Stock | 5.82 | 5.82 | 5.75 | 5.75 | 1419.0 |
| 2026-09-25 | AAUC | Stock | 22.09 | 22.35 | 21.81 | 22.29 | 345796.0 |
| 2026-09-25 | AB | Stock | 35.41 | 35.825 | 35.22 | 35.76 | 349125.0 |
| 2026-09-25 | ABAT | Stock | 2.265 | 2.31 | 2.23 | 2.26 | 1960771.0 |
| 2026-09-25 | ABBV | Stock | 265.49 | 266.0 | 262.59 | 264.34 | 2541718.0 |
| 2026-09-25 | ABCB | Stock | 82.24 | 82.92 | 82.06 | 82.29 | 349008.0 |
| 2026-09-25 | ABCL | Stock | 12.74 | 12.93 | 12.29 | 12.7 | 3383870.0 |
| 2026-09-25 | ABEO | Stock | 5.45 | 5.475 | 5.335 | 5.4 | 720707.0 |
| 2026-09-25 | ABEV | Stock | 2.9 | 2.92 | 2.88 | 2.91 | 13201779.0 |
| 2026-09-25 | ABG | Stock | 181.11 | 187.03 | 181.11 | 185.15 | 237808.0 |
| 2026-09-25 | ABI | Stock | 24.51 | 24.6099 | 24.5076 | 24.6 | 60899.0 |
| 2026-09-25 | ABLV | Stock | 1.15 | 1.62 | 1.1 | 1.3 | 2127866.0 |
| 2026-09-25 | ABLVW | Stock | 0.0176 | 0.022 | 0.0137 | 0.0178 | 27742.0 |
| 2026-09-25 | ABM | Stock | 49.06 | 49.86 | 48.9 | 49.78 | 424253.0 |
| 2026-09-25 | ABNB | Stock | 152.175 | 158.64 | 151.18 | 157.47 | 5479672.0 |
| 2026-09-25 | ABOS | Stock | 2.25 | 2.295 | 2.22 | 2.24 | 235303.0 |
| 2026-09-25 | ABR | Stock | 4.1 | 4.115 | 4.02 | 4.03 | 4542374.0 |
| 2026-09-25 | ABR.D | Stock | 15.16 | 15.16 | 14.8401 | 14.98 | 16747.0 |
| 2026-09-25 | ABR.E | Stock | 14.927 | 15.0 | 14.76 | 14.79 | 10068.0 |
| 2026-09-25 | ABR.F | Stock | 21.6 | 21.6 | 20.26 | 21.04 | 21129.0 |
| 2026-09-25 | ABSI | Stock | 10.49 | 10.5 | 9.68 | 9.74 | 3206563.0 |
| 2026-09-25 | ABT | Stock | 100.81 | 101.82 | 100.09 | 101.29 | 7784309.0 |
| 2026-09-25 | ABTC | Stock | 9.7 | 9.71 | 8.87 | 9.1 | 1107043.0 |
> showing 50 of 6,524 rows — these rows as CSV